| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:46 PM | 5.530 | 0 |
| 1/24/2025 | 9:18:02 PM | 5.550 | 0 |
| 1/24/2025 | 8:03:16 PM | 5.540 | 0 |
| 1/24/2025 | 7:02:01 PM | 5.550 | 0 |
| 1/24/2025 | 5:56:17 PM | 5.580 | 0 |
| 1/24/2025 | 4:41:03 PM | 5.780 | 0 |
| 1/24/2025 | 4:11:33 PM | 5.870 | 0 |
| 1/24/2025 | 3:40:13 PM | 5.860 | 0 |
| 1/24/2025 | 2:26:01 PM | 5.840 | 0 |
| 1/24/2025 | 1:21:22 PM | 5.820 | 0 |
| 1/24/2025 | 12:14:35 PM | 5.800 | 0 |
| 1/24/2025 | 11:04:51 AM | 5.770 | 0 |
| 1/24/2025 | 10:01:07 AM | 5.770 | 0 |