| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 2.340 | 0 |
| 1/23/2025 | 9:36:20 PM | 2.320 | 0 |
| 1/23/2025 | 8:27:05 PM | 2.330 | 0 |
| 1/23/2025 | 7:25:16 PM | 2.330 | 0 |
| 1/23/2025 | 6:15:36 PM | 2.330 | 0 |
| 1/23/2025 | 5:06:31 PM | 2.320 | 0 |
| 1/23/2025 | 3:53:04 PM | 2.280 | 0 |
| 1/23/2025 | 2:37:30 PM | 2.260 | 0 |
| 1/23/2025 | 1:20:59 PM | 2.220 | 0 |
| 1/23/2025 | 12:08:49 PM | 2.240 | 0 |
| 1/23/2025 | 10:59:06 AM | 2.210 | 0 |
| 1/23/2025 | 9:53:26 AM | 2.160 | 0 |
| 1/23/2025 | 8:56:02 AM | 2.180 | 0 |