| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:42:05 | 7.620 | 0 |
| 23/01/2025 | 14:12:21 | 7.580 | 0 |
| 23/01/2025 | 13:42:49 | 7.620 | 0 |
| 23/01/2025 | 13:12:48 | 7.610 | 0 |
| 23/01/2025 | 12:42:24 | 7.620 | 0 |
| 23/01/2025 | 12:12:51 | 7.630 | 0 |
| 23/01/2025 | 11:42:24 | 7.620 | 0 |
| 23/01/2025 | 11:12:48 | 7.610 | 0 |
| 23/01/2025 | 10:42:13 | 7.580 | 0 |
| 23/01/2025 | 10:12:47 | 7.570 | 0 |
| 23/01/2025 | 09:42:50 | 7.600 | 0 |
| 23/01/2025 | 09:12:40 | 7.670 | 0 |
| 23/01/2025 | 08:42:08 | 7.570 | 0 |