| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:04 PM | 4.53 | 0 |
| 1/22/2025 | 3:50:49 PM | 4.52 | 0 |
| 1/22/2025 | 1:48:04 PM | 4.62 | 0 |
| 1/22/2025 | 11:42:22 AM | 4.60 | 0 |
| 1/22/2025 | 8:27:18 AM | 4.60 | 0 |
| 1/21/2025 | 9:50:43 PM | 4.59 | 0 |
| 1/21/2025 | 8:51:06 PM | 4.65 | 0 |
| 1/21/2025 | 7:50:28 PM | 4.69 | 0 |
| 1/21/2025 | 6:50:51 PM | 4.76 | 0 |
| 1/21/2025 | 5:58:45 PM | 4.76 | 0 |
| 1/21/2025 | 4:50:56 PM | 4.77 | 0 |
| 1/21/2025 | 2:52:53 PM | 4.84 | 0 |
| 1/21/2025 | 1:45:22 PM | 4.79 | 0 |