| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:52:04 | 50,380 | 0 |
| 21.01.2025 | 09:52:05 | 50,400 | 0 |
| 21.01.2025 | 08:52:06 | 50,350 | 0 |
| 20.01.2025 | 21:52:04 | 50,470 | 0 |
| 20.01.2025 | 20:52:05 | 50,490 | 0 |
| 20.01.2025 | 19:52:05 | 50,480 | 0 |
| 20.01.2025 | 18:52:05 | 50,340 | 0 |
| 20.01.2025 | 17:52:05 | 50,350 | 0 |
| 20.01.2025 | 16:52:05 | 50,310 | 0 |
| 20.01.2025 | 15:52:04 | 50,280 | 0 |
| 20.01.2025 | 14:52:06 | 50,370 | 0 |
| 20.01.2025 | 13:52:04 | 50,190 | 0 |
| 20.01.2025 | 12:52:05 | 50,260 | 0 |