| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 207.280 | 0 |
| 1/23/2025 | 8:45:19 PM | 207.210 | 0 |
| 1/23/2025 | 7:45:14 PM | 207.100 | 0 |
| 1/23/2025 | 6:45:18 PM | 207.040 | 0 |
| 1/23/2025 | 5:45:25 PM | 207.100 | 0 |
| 1/23/2025 | 4:45:20 PM | 207.690 | 0 |
| 1/23/2025 | 3:45:29 PM | 207.440 | 0 |
| 1/23/2025 | 2:45:16 PM | 207.400 | 0 |
| 1/23/2025 | 1:45:29 PM | 207.580 | 0 |
| 1/23/2025 | 12:45:23 PM | 207.350 | 0 |
| 1/23/2025 | 11:45:15 AM | 207.240 | 0 |
| 1/23/2025 | 10:45:07 AM | 207.440 | 0 |
| 1/23/2025 | 9:45:16 AM | 207.700 | 0 |