| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 188.010 | 0 |
| 1/23/2025 | 9:45:22 PM | 188.590 | 0 |
| 1/23/2025 | 8:45:15 PM | 188.520 | 0 |
| 1/23/2025 | 7:45:10 PM | 188.420 | 0 |
| 1/23/2025 | 6:45:15 PM | 188.360 | 0 |
| 1/23/2025 | 5:45:21 PM | 188.510 | 0 |
| 1/23/2025 | 4:45:13 PM | 188.960 | 0 |
| 1/23/2025 | 3:45:21 PM | 188.730 | 0 |
| 1/23/2025 | 2:45:12 PM | 188.700 | 0 |
| 1/23/2025 | 1:45:22 PM | 188.860 | 0 |
| 1/23/2025 | 12:45:16 PM | 188.680 | 0 |
| 1/23/2025 | 11:45:12 AM | 188.550 | 0 |
| 1/23/2025 | 10:45:06 AM | 188.740 | 0 |