| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:19:07 PM | 100.35 | 0 |
| 1/23/2025 | 4:17:53 PM | 100.35 | 0 |
| 1/23/2025 | 3:17:53 PM | 100.35 | 0 |
| 1/23/2025 | 2:18:56 PM | 100.35 | 0 |
| 1/23/2025 | 1:17:24 PM | 100.35 | 0 |
| 1/23/2025 | 12:17:20 PM | 100.35 | 0 |
| 1/23/2025 | 11:17:15 AM | 100.36 | 0 |
| 1/23/2025 | 9:20:24 AM | 100.36 | 0 |
| 1/22/2025 | 5:17:45 PM | 100.37 | 0 |
| 1/22/2025 | 4:18:27 PM | 100.37 | 0 |
| 1/22/2025 | 3:19:25 PM | 100.38 | 0 |
| 1/22/2025 | 2:18:58 PM | 100.38 | 0 |
| 1/22/2025 | 1:17:13 PM | 100.38 | 0 |