| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:25 PM | 32.64 | 0 |
| 1/24/2025 | 2:00:39 PM | 32.70 | 0 |
| 1/24/2025 | 1:30:27 PM | 32.80 | 0 |
| 1/24/2025 | 1:00:06 PM | 32.85 | 0 |
| 1/24/2025 | 12:30:03 PM | 32.88 | 0 |
| 1/24/2025 | 12:00:07 PM | 32.91 | 0 |
| 1/24/2025 | 11:30:04 AM | 32.96 | 0 |
| 1/24/2025 | 11:00:03 AM | 33.00 | 0 |
| 1/24/2025 | 10:30:12 AM | 33.00 | 0 |
| 1/24/2025 | 10:00:15 AM | 32.96 | 0 |
| 1/24/2025 | 9:30:20 AM | 32.90 | 0 |
| 1/24/2025 | 8:32:22 AM | 32.30 | 0 |
| 1/24/2025 | 8:30:37 AM | 32.30 | 0 |