| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:15:12 | 98,370 | 0 |
| 08.01.2025 | 13:15:13 | 98,400 | 0 |
| 08.01.2025 | 13:13:45 | 98,360 | 0 |
| 08.01.2025 | 11:15:14 | 98,540 | 0 |
| 08.01.2025 | 10:15:09 | 98,520 | 0 |
| 08.01.2025 | 10:00:11 | 98,470 | 0 |
| 08.01.2025 | 09:15:11 | 98,320 | 0 |
| 07.01.2025 | 17:15:10 | 98,500 | 0 |
| 07.01.2025 | 15:15:12 | 98,540 | 0 |
| 07.01.2025 | 13:15:11 | 98,480 | 0 |
| 07.01.2025 | 11:15:13 | 98,480 | 0 |
| 07.01.2025 | 10:15:10 | 98,530 | 0 |
| 07.01.2025 | 09:15:12 | 98,340 | 0 |