| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 99.890 | 0 |
| 1/24/2025 | 3:15:11 PM | 99.870 | 0 |
| 1/24/2025 | 1:15:12 PM | 99.900 | 0 |
| 1/24/2025 | 11:15:14 AM | 99.910 | 0 |
| 1/24/2025 | 10:15:09 AM | 99.910 | 0 |
| 1/24/2025 | 9:15:12 AM | 99.900 | 0 |
| 1/23/2025 | 5:15:12 PM | 99.780 | 0 |
| 1/23/2025 | 3:15:13 PM | 99.810 | 0 |
| 1/23/2025 | 1:15:12 PM | 99.840 | 0 |
| 1/23/2025 | 11:15:12 AM | 99.810 | 0 |
| 1/23/2025 | 10:15:09 AM | 99.790 | 0 |
| 1/23/2025 | 9:15:11 AM | 99.760 | 0 |
| 1/22/2025 | 5:15:12 PM | 99.740 | 0 |