| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 92.420 | 0 |
| 1/22/2025 | 1:15:13 PM | 92.680 | 0 |
| 1/22/2025 | 11:15:14 AM | 92.770 | 0 |
| 1/22/2025 | 10:15:08 AM | 93.000 | 0 |
| 1/22/2025 | 9:15:10 AM | 93.210 | 0 |
| 1/21/2025 | 5:15:14 PM | 92.980 | 0 |
| 1/21/2025 | 3:15:12 PM | 93.010 | 0 |
| 1/21/2025 | 1:15:11 PM | 93.370 | 0 |
| 1/21/2025 | 11:15:11 AM | 93.560 | 0 |
| 1/21/2025 | 10:15:08 AM | 93.320 | 0 |
| 1/21/2025 | 9:15:10 AM | 93.230 | 0 |