| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 102.790 | 0 |
| 1/22/2025 | 1:15:12 PM | 102.820 | 0 |
| 1/22/2025 | 11:15:14 AM | 102.830 | 0 |
| 1/22/2025 | 10:15:08 AM | 102.830 | 0 |
| 1/22/2025 | 9:15:10 AM | 102.800 | 0 |
| 1/21/2025 | 5:15:14 PM | 102.770 | 0 |
| 1/21/2025 | 3:15:12 PM | 102.730 | 0 |
| 1/21/2025 | 1:15:11 PM | 102.730 | 0 |
| 1/21/2025 | 11:15:11 AM | 102.730 | 0 |
| 1/21/2025 | 10:15:08 AM | 102.730 | 0 |
| 1/21/2025 | 9:15:10 AM | 102.750 | 0 |
| 1/20/2025 | 5:15:12 PM | 102.720 | 0 |
| 1/20/2025 | 3:15:12 PM | 102.710 | 0 |