| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:58:10 PM | 29.510 | 0 |
| 1/9/2025 | 7:00:10 PM | 29.510 | 0 |
| 1/9/2025 | 6:00:18 PM | 29.510 | 0 |
| 1/9/2025 | 5:00:10 PM | 29.600 | 0 |
| 1/9/2025 | 4:00:07 PM | 29.600 | 0 |
| 1/9/2025 | 3:00:08 PM | 29.600 | 0 |
| 1/9/2025 | 2:00:12 PM | 29.600 | 0 |
| 1/9/2025 | 12:00:11 PM | 29.600 | 0 |
| 1/9/2025 | 11:00:13 AM | 29.590 | 0 |
| 1/9/2025 | 10:00:12 AM | 29.590 | 0 |
| 1/9/2025 | 9:10:14 AM | 29.590 | 0 |
| 1/9/2025 | 8:10:17 AM | 29.520 | 0 |
| 1/8/2025 | 9:00:17 PM | 29.510 | 0 |