| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:10 PM | 137.900 | 0 |
| 1/9/2025 | 4:00:07 PM | 137.900 | 0 |
| 1/9/2025 | 3:00:09 PM | 137.900 | 0 |
| 1/9/2025 | 2:00:13 PM | 137.910 | 0 |
| 1/9/2025 | 12:00:12 PM | 137.910 | 0 |
| 1/9/2025 | 11:00:14 AM | 137.850 | 0 |
| 1/9/2025 | 10:00:12 AM | 137.860 | 0 |
| 1/9/2025 | 9:10:14 AM | 137.860 | 0 |
| 1/9/2025 | 8:10:17 AM | 137.600 | 0 |
| 1/8/2025 | 9:00:17 PM | 137.560 | 0 |
| 1/8/2025 | 7:58:14 PM | 137.560 | 0 |
| 1/8/2025 | 7:00:16 PM | 137.560 | 0 |
| 1/8/2025 | 6:00:10 PM | 137.450 | 0 |