| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:07 PM | 5.890 | 0 |
| 1/10/2025 | 4:00:08 PM | 5.890 | 0 |
| 1/10/2025 | 3:00:07 PM | 5.890 | 0 |
| 1/10/2025 | 2:00:07 PM | 5.890 | 0 |
| 1/10/2025 | 1:00:12 PM | 5.890 | 0 |
| 1/10/2025 | 12:00:16 PM | 5.890 | 0 |
| 1/10/2025 | 11:00:19 AM | 5.890 | 0 |
| 1/10/2025 | 10:00:12 AM | 5.890 | 0 |
| 1/10/2025 | 9:10:19 AM | 5.890 | 0 |
| 1/10/2025 | 8:10:15 AM | 5.880 | 0 |
| 1/9/2025 | 9:00:16 PM | 5.880 | 0 |
| 1/9/2025 | 7:58:10 PM | 5.880 | 0 |
| 1/9/2025 | 7:00:09 PM | 5.880 | 0 |