| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 57.670 | 0 |
| 1/23/2025 | 8:45:17 PM | 57.690 | 0 |
| 1/23/2025 | 7:45:13 PM | 57.660 | 0 |
| 1/23/2025 | 6:45:16 PM | 57.680 | 0 |
| 1/23/2025 | 5:45:23 PM | 57.630 | 0 |
| 1/23/2025 | 4:45:19 PM | 57.500 | 0 |
| 1/23/2025 | 3:45:28 PM | 57.310 | 0 |
| 1/23/2025 | 2:45:16 PM | 57.570 | 0 |
| 1/23/2025 | 1:45:29 PM | 57.310 | 0 |
| 1/23/2025 | 12:45:22 PM | 57.450 | 0 |
| 1/23/2025 | 11:45:15 AM | 57.160 | 0 |
| 1/23/2025 | 10:45:06 AM | 57.060 | 0 |
| 1/23/2025 | 9:45:16 AM | 57.260 | 0 |