| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 144.900 | 0 |
| 1/22/2025 | 9:45:24 AM | 144.970 | 0 |
| 1/22/2025 | 8:45:10 AM | 144.280 | 0 |
| 1/21/2025 | 9:45:18 PM | 143.880 | 0 |
| 1/21/2025 | 8:45:18 PM | 143.760 | 0 |
| 1/21/2025 | 7:45:10 PM | 143.950 | 0 |
| 1/21/2025 | 6:45:12 PM | 143.660 | 0 |
| 1/21/2025 | 5:45:20 PM | 143.640 | 0 |
| 1/21/2025 | 4:45:22 PM | 143.320 | 0 |
| 1/21/2025 | 3:45:11 PM | 143.380 | 0 |
| 1/21/2025 | 2:45:12 PM | 142.320 | 0 |
| 1/21/2025 | 1:45:11 PM | 142.650 | 0 |
| 1/21/2025 | 12:45:16 PM | 142.340 | 0 |