| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:08 AM | 21.310 | 0 |
| 1/21/2025 | 9:45:19 AM | 21.210 | 0 |
| 1/21/2025 | 8:45:14 AM | 21.180 | 0 |
| 1/20/2025 | 9:45:13 PM | 21.290 | 0 |
| 1/20/2025 | 8:45:23 PM | 21.220 | 0 |
| 1/20/2025 | 7:45:23 PM | 21.220 | 0 |
| 1/20/2025 | 6:45:28 PM | 21.250 | 0 |
| 1/20/2025 | 5:45:33 PM | 21.270 | 0 |