| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:17 PM | 4.8600 | 0 |
| 1/10/2025 | 5:36:06 PM | 4.8600 | 0 |
| 1/10/2025 | 3:36:23 PM | 4.8600 | 0 |
| 1/10/2025 | 1:35:37 PM | 4.8600 | 0 |
| 1/10/2025 | 11:36:22 AM | 4.8600 | 0 |
| 1/10/2025 | 9:36:44 AM | 4.8500 | 0 |
| 1/10/2025 | 8:01:22 AM | 4.8400 | 0 |
| 1/9/2025 | 9:36:36 PM | 4.8500 | 0 |
| 1/9/2025 | 7:35:18 PM | 4.8500 | 0 |
| 1/9/2025 | 5:35:05 PM | 4.8500 | 0 |
| 1/9/2025 | 3:35:37 PM | 4.8500 | 0 |
| 1/9/2025 | 1:35:23 PM | 4.8500 | 0 |
| 1/9/2025 | 11:35:07 AM | 4.8500 | 0 |