| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:35 PM | 34.570 | 0 |
| 1/21/2025 | 3:35:58 PM | 34.570 | 0 |
| 1/21/2025 | 1:36:29 PM | 34.560 | 0 |
| 1/21/2025 | 11:36:00 AM | 34.560 | 0 |
| 1/21/2025 | 9:36:11 AM | 34.550 | 0 |
| 1/21/2025 | 8:00:34 AM | 34.460 | 0 |
| 1/20/2025 | 9:36:41 PM | 34.560 | 0 |
| 1/20/2025 | 7:37:13 PM | 34.560 | 0 |