| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:57 AM | 5.410 | 0 |
| 1/23/2025 | 8:01:10 AM | 5.400 | 0 |
| 1/22/2025 | 9:36:57 PM | 5.410 | 0 |
| 1/22/2025 | 7:35:33 PM | 5.410 | 0 |
| 1/22/2025 | 3:35:42 PM | 5.410 | 0 |
| 1/22/2025 | 1:35:55 PM | 5.410 | 0 |
| 1/22/2025 | 11:35:53 AM | 5.410 | 0 |
| 1/22/2025 | 9:36:27 AM | 5.410 | 0 |
| 1/22/2025 | 8:01:09 AM | 5.400 | 0 |
| 1/21/2025 | 9:35:10 PM | 5.410 | 0 |
| 1/21/2025 | 7:35:00 PM | 5.410 | 0 |
| 1/21/2025 | 5:35:31 PM | 5.410 | 0 |