| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:33 AM | 8.850 | 0 |
| 1/23/2025 | 9:37:38 AM | 8.840 | 0 |
| 1/23/2025 | 8:01:10 AM | 8.830 | 0 |
| 1/22/2025 | 9:35:20 PM | 8.840 | 0 |
| 1/22/2025 | 7:36:38 PM | 8.840 | 0 |
| 1/22/2025 | 5:37:05 PM | 8.840 | 0 |
| 1/22/2025 | 3:36:44 PM | 8.840 | 0 |
| 1/22/2025 | 1:37:20 PM | 8.840 | 0 |
| 1/22/2025 | 11:37:32 AM | 8.840 | 0 |
| 1/22/2025 | 9:37:07 AM | 8.840 | 0 |
| 1/22/2025 | 8:01:07 AM | 8.830 | 0 |
| 1/21/2025 | 9:36:03 PM | 8.840 | 0 |
| 1/21/2025 | 7:35:25 PM | 8.840 | 0 |