| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:12 PM | 127.840 | 0 |
| 1/10/2025 | 7:35:06 PM | 127.840 | 0 |
| 1/10/2025 | 3:36:19 PM | 127.840 | 0 |
| 1/10/2025 | 1:36:07 PM | 127.840 | 0 |
| 1/10/2025 | 11:36:42 AM | 127.830 | 0 |
| 1/10/2025 | 9:36:15 AM | 127.800 | 0 |
| 1/10/2025 | 8:00:47 AM | 127.760 | 0 |
| 1/9/2025 | 9:36:17 PM | 127.820 | 0 |
| 1/9/2025 | 7:35:45 PM | 127.820 | 0 |
| 1/9/2025 | 5:37:14 PM | 127.820 | 0 |
| 1/9/2025 | 3:35:48 PM | 127.820 | 0 |
| 1/9/2025 | 1:36:03 PM | 127.810 | 0 |
| 1/9/2025 | 11:35:08 AM | 127.810 | 0 |