| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:26 AM | 171.980 | 0 |
| 1/23/2025 | 8:01:24 AM | 171.850 | 0 |
| 1/22/2025 | 9:37:09 PM | 171.920 | 0 |
| 1/22/2025 | 7:37:11 PM | 171.920 | 0 |
| 1/22/2025 | 5:37:38 PM | 171.920 | 0 |
| 1/22/2025 | 3:37:41 PM | 171.920 | 0 |
| 1/22/2025 | 1:37:36 PM | 171.930 | 0 |
| 1/22/2025 | 11:36:34 AM | 171.920 | 0 |
| 1/22/2025 | 9:37:04 AM | 171.870 | 0 |
| 1/22/2025 | 8:01:02 AM | 171.870 | 0 |
| 1/21/2025 | 9:36:08 PM | 171.820 | 0 |
| 1/21/2025 | 7:37:06 PM | 171.740 | 0 |
| 1/21/2025 | 5:36:40 PM | 171.380 | 0 |