| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:36:57 AM | 6.600 | - |
| 1/24/2025 | 10:36:53 AM | 6.610 | - |
| 1/24/2025 | 10:36:46 AM | 6.610 | - |
| 1/24/2025 | 10:36:36 AM | 6.610 | - |
| 1/24/2025 | 10:36:23 AM | 6.600 | - |
| 1/24/2025 | 10:35:52 AM | 6.600 | - |
| 1/24/2025 | 10:35:47 AM | 6.600 | - |
| 1/24/2025 | 10:35:36 AM | 6.600 | - |
| 1/24/2025 | 10:35:29 AM | 6.600 | - |
| 1/24/2025 | 10:35:18 AM | 6.600 | - |
| 1/24/2025 | 10:35:03 AM | 6.610 | - |
| 1/24/2025 | 10:34:51 AM | 6.600 | - |
| 1/24/2025 | 10:34:34 AM | 6.600 | - |