| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:47 AM | 0.270 | 0 |
| 1/22/2025 | 8:51:47 AM | 0.260 | 0 |
| 1/21/2025 | 9:37:02 PM | 0.310 | 0 |
| 1/21/2025 | 8:59:10 PM | 0.320 | 0 |
| 1/21/2025 | 7:50:56 PM | 0.310 | 0 |
| 1/21/2025 | 6:42:06 PM | 0.330 | 0 |
| 1/21/2025 | 5:33:22 PM | 0.350 | 0 |
| 1/21/2025 | 4:31:17 PM | 0.360 | 0 |
| 1/21/2025 | 3:59:13 PM | 0.400 | 0 |
| 1/21/2025 | 3:25:15 PM | 0.330 | 0 |
| 1/21/2025 | 2:23:57 PM | 0.320 | 0 |
| 1/21/2025 | 1:15:08 PM | 0.320 | 0 |
| 1/21/2025 | 12:01:55 PM | 0.330 | 0 |