| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:45:24 | 14,640 | 0 |
| 08.01.2025 | 20:45:27 | 14,640 | 0 |
| 08.01.2025 | 19:45:05 | 14,640 | 0 |
| 08.01.2025 | 18:45:16 | 14,620 | 0 |
| 08.01.2025 | 17:45:24 | 14,650 | 0 |
| 08.01.2025 | 16:45:28 | 14,570 | 0 |
| 08.01.2025 | 15:45:15 | 14,470 | 0 |
| 08.01.2025 | 14:45:06 | 14,560 | 0 |
| 08.01.2025 | 13:45:33 | 14,600 | 0 |
| 08.01.2025 | 12:45:31 | 14,600 | 0 |
| 08.01.2025 | 11:45:09 | 14,770 | 0 |
| 08.01.2025 | 10:45:09 | 14,830 | 0 |
| 08.01.2025 | 09:45:22 | 14,740 | 0 |