| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:06 PM | 1.5000 | 0 |
| 1/23/2025 | 7:40:23 PM | 1.5200 | 0 |
| 1/23/2025 | 5:40:51 PM | 1.4300 | 0 |
| 1/23/2025 | 3:41:38 PM | 1.4100 | 0 |
| 1/23/2025 | 1:41:26 PM | 1.3700 | 0 |
| 1/23/2025 | 11:41:05 AM | 1.4600 | 0 |
| 1/23/2025 | 9:41:24 AM | 1.3300 | 0 |
| 1/23/2025 | 8:02:39 AM | 1.3700 | 0 |
| 1/22/2025 | 9:40:04 PM | 1.4700 | 0 |
| 1/22/2025 | 7:40:33 PM | 1.4800 | 0 |
| 1/22/2025 | 5:41:05 PM | 1.4800 | 0 |
| 1/22/2025 | 3:41:21 PM | 1.4800 | 0 |
| 1/22/2025 | 1:40:56 PM | 1.5800 | 0 |