| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:20:22 AM | 1.240 | 0 |
| 1/22/2025 | 9:20:19 AM | 1.240 | 0 |
| 1/22/2025 | 8:20:21 AM | 1.260 | 0 |
| 1/21/2025 | 9:20:20 PM | 1.260 | 0 |
| 1/21/2025 | 8:20:20 PM | 1.250 | 0 |
| 1/21/2025 | 7:20:20 PM | 1.260 | 0 |
| 1/21/2025 | 6:20:21 PM | 1.250 | 0 |
| 1/21/2025 | 5:20:23 PM | 1.240 | 0 |
| 1/21/2025 | 4:20:17 PM | 1.230 | 0 |
| 1/21/2025 | 3:20:21 PM | 1.250 | 0 |
| 1/21/2025 | 2:20:19 PM | 1.220 | 0 |
| 1/21/2025 | 1:20:20 PM | 1.230 | 0 |
| 1/21/2025 | 12:20:21 PM | 1.220 | 0 |