| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:09:19 | 2.210 | 0 |
| 21.01.2025 | 11:15:07 | 2.210 | 0 |
| 21.01.2025 | 11:13:55 | 2.210 | 0 |
| 21.01.2025 | 10:19:23 | 2.210 | 0 |
| 21.01.2025 | 09:31:12 | 2.190 | 0 |
| 21.01.2025 | 09:10:28 | 2.180 | 0 |
| 20.01.2025 | 19:35:41 | 2.170 | 0 |
| 20.01.2025 | 19:17:23 | 2.170 | 0 |
| 20.01.2025 | 18:25:16 | 2.170 | 0 |
| 20.01.2025 | 18:18:39 | 2.140 | 0 |
| 20.01.2025 | 16:40:58 | 2.160 | 0 |
| 20.01.2025 | 15:57:53 | 2.170 | 0 |
| 20.01.2025 | 15:37:53 | 2.150 | 0 |