| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:03 AM | 3.000 | 0 |
| 1/24/2025 | 9:06:11 AM | 2.990 | 0 |
| 1/23/2025 | 7:39:20 PM | 2.940 | 0 |
| 1/23/2025 | 6:39:32 PM | 2.940 | 0 |
| 1/23/2025 | 5:39:14 PM | 2.950 | 0 |
| 1/23/2025 | 4:43:48 PM | 2.960 | 0 |
| 1/23/2025 | 3:58:23 PM | 2.950 | 0 |
| 1/23/2025 | 3:28:31 PM | 2.890 | 0 |
| 1/23/2025 | 2:30:16 PM | 2.870 | 0 |
| 1/23/2025 | 1:42:29 PM | 2.900 | 0 |
| 1/23/2025 | 12:53:47 PM | 2.840 | 0 |
| 1/23/2025 | 12:00:19 PM | 2.800 | 0 |
| 1/23/2025 | 11:14:35 AM | 2.790 | 0 |