| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:06 AM | 160.200 | 0 |
| 1/21/2025 | 9:45:15 AM | 160.200 | 0 |
| 1/21/2025 | 8:45:10 AM | 160.120 | 0 |
| 1/20/2025 | 9:45:10 PM | 160.110 | 0 |
| 1/20/2025 | 8:45:17 PM | 160.110 | 0 |
| 1/20/2025 | 7:45:14 PM | 160.110 | 0 |
| 1/20/2025 | 6:45:19 PM | 160.110 | 0 |
| 1/20/2025 | 5:45:23 PM | 160.110 | 0 |
| 1/20/2025 | 4:45:15 PM | 160.200 | 0 |