| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 44.230 | 0 |
| 1/23/2025 | 9:45:24 PM | 43.680 | 0 |
| 1/23/2025 | 8:45:24 PM | 43.680 | 0 |
| 1/23/2025 | 7:45:10 PM | 43.470 | 0 |
| 1/23/2025 | 6:45:12 PM | 43.680 | 0 |
| 1/23/2025 | 5:45:25 PM | 43.670 | 0 |
| 1/23/2025 | 4:45:12 PM | 43.260 | 0 |
| 1/23/2025 | 3:45:25 PM | 43.150 | 0 |
| 1/23/2025 | 2:45:12 PM | 43.250 | 0 |
| 1/23/2025 | 1:45:21 PM | 43.490 | 0 |
| 1/23/2025 | 12:45:16 PM | 43.500 | 0 |
| 1/23/2025 | 11:45:11 AM | 43.750 | 0 |
| 1/23/2025 | 10:45:05 AM | 43.950 | 0 |