| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:45:17 | 67,850 | 0 |
| 09.01.2025 | 08:45:08 | 67,810 | 0 |
| 08.01.2025 | 21:45:17 | 67,760 | 0 |
| 08.01.2025 | 20:45:19 | 67,760 | 0 |
| 08.01.2025 | 19:45:04 | 67,760 | 0 |
| 08.01.2025 | 18:45:13 | 67,760 | 0 |
| 08.01.2025 | 17:45:19 | 67,870 | 0 |
| 08.01.2025 | 16:45:20 | 67,250 | 0 |
| 08.01.2025 | 15:45:11 | 66,730 | 0 |
| 08.01.2025 | 14:45:05 | 67,280 | 0 |
| 08.01.2025 | 13:45:24 | 67,480 | 0 |
| 08.01.2025 | 12:45:24 | 67,840 | 0 |
| 08.01.2025 | 11:45:07 | 68,070 | 0 |