| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:22 PM | 1.42 | 0 |
| 1/24/2025 | 5:05:22 PM | 1.44 | 0 |
| 1/24/2025 | 4:05:22 PM | 1.44 | 0 |
| 1/24/2025 | 3:04:33 PM | 1.43 | 0 |
| 1/24/2025 | 2:05:39 PM | 1.43 | 0 |
| 1/24/2025 | 1:04:59 PM | 1.40 | 0 |
| 1/24/2025 | 12:05:15 PM | 1.40 | 0 |
| 1/24/2025 | 11:05:11 AM | 1.39 | 0 |
| 1/24/2025 | 8:07:43 AM | 1.31 | 0 |
| 1/23/2025 | 6:14:50 PM | 1.29 | 0 |
| 1/23/2025 | 5:08:07 PM | 1.32 | 0 |
| 1/23/2025 | 4:07:49 PM | 1.31 | 0 |
| 1/23/2025 | 3:06:51 PM | 1.29 | 0 |