| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:41 PM | 1.240 | 0 |
| 1/21/2025 | 3:12:35 PM | 1.240 | 0 |
| 1/21/2025 | 2:42:09 PM | 1.230 | 0 |
| 1/21/2025 | 2:12:17 PM | 1.230 | 0 |
| 1/21/2025 | 1:42:36 PM | 1.230 | 0 |
| 1/21/2025 | 1:12:39 PM | 1.230 | 0 |
| 1/21/2025 | 12:42:27 PM | 1.230 | 0 |
| 1/21/2025 | 12:12:25 PM | 1.220 | 0 |
| 1/21/2025 | 11:42:38 AM | 1.230 | 0 |
| 1/21/2025 | 11:12:22 AM | 1.230 | 0 |
| 1/21/2025 | 10:42:09 AM | 1.210 | 0 |
| 1/21/2025 | 10:12:35 AM | 1.220 | 0 |
| 1/21/2025 | 9:42:18 AM | 1.200 | 0 |