| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:29 PM | 1.220 | 0 |
| 1/20/2025 | 4:12:38 PM | 1.220 | 0 |
| 1/20/2025 | 3:42:24 PM | 1.220 | 0 |
| 1/20/2025 | 3:12:41 PM | 1.220 | 0 |
| 1/20/2025 | 2:42:08 PM | 1.200 | 0 |
| 1/20/2025 | 2:12:20 PM | 1.180 | 0 |
| 1/20/2025 | 1:42:18 PM | 1.180 | 0 |
| 1/20/2025 | 1:12:39 PM | 1.180 | 0 |
| 1/20/2025 | 12:42:25 PM | 1.180 | 0 |
| 1/20/2025 | 12:12:39 PM | 1.180 | 0 |
| 1/20/2025 | 11:42:35 AM | 1.190 | 0 |
| 1/20/2025 | 11:12:32 AM | 1.180 | 0 |
| 1/20/2025 | 10:42:06 AM | 1.180 | 0 |