| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 21.030 | 0 |
| 1/23/2025 | 9:45:24 PM | 20.950 | 0 |
| 1/23/2025 | 8:45:24 PM | 20.930 | 0 |
| 1/23/2025 | 7:45:11 PM | 20.920 | 0 |
| 1/23/2025 | 6:45:12 PM | 20.970 | 0 |
| 1/23/2025 | 5:45:25 PM | 20.930 | 0 |
| 1/23/2025 | 4:45:12 PM | 20.950 | 0 |
| 1/23/2025 | 3:45:24 PM | 20.950 | 0 |
| 1/23/2025 | 2:45:12 PM | 21.030 | 0 |
| 1/23/2025 | 1:45:20 PM | 20.960 | 0 |
| 1/23/2025 | 12:45:16 PM | 21.000 | 0 |
| 1/23/2025 | 11:45:11 AM | 21.000 | 0 |
| 1/23/2025 | 10:45:05 AM | 21.020 | 0 |