| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:10 AM | 9.370 | 0 |
| 1/22/2025 | 9:45:22 PM | 9.370 | 0 |
| 1/22/2025 | 8:45:21 PM | 9.370 | 0 |
| 1/22/2025 | 7:45:13 PM | 9.370 | 0 |
| 1/22/2025 | 6:45:23 PM | 9.370 | 0 |
| 1/22/2025 | 5:45:15 PM | 9.370 | 0 |
| 1/22/2025 | 4:45:24 PM | 9.390 | 0 |
| 1/22/2025 | 3:45:24 PM | 9.390 | 0 |
| 1/22/2025 | 2:45:07 PM | 9.400 | 0 |
| 1/22/2025 | 1:45:14 PM | 9.400 | 0 |
| 1/22/2025 | 12:45:16 PM | 9.400 | 0 |
| 1/22/2025 | 11:45:05 AM | 9.420 | 0 |
| 1/22/2025 | 10:45:09 AM | 9.440 | 0 |