| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:18 PM | 0.860 | 0 |
| 1/23/2025 | 1:05:30 PM | 0.840 | 0 |
| 1/23/2025 | 12:06:17 PM | 0.840 | 0 |
| 1/23/2025 | 11:06:48 AM | 0.830 | 0 |
| 1/23/2025 | 8:16:38 AM | 0.820 | 0 |
| 1/22/2025 | 6:11:31 PM | 0.800 | 0 |
| 1/22/2025 | 5:06:26 PM | 0.820 | 0 |
| 1/22/2025 | 4:06:41 PM | 0.810 | 0 |
| 1/22/2025 | 3:05:25 PM | 0.790 | 0 |
| 1/22/2025 | 2:07:13 PM | 0.830 | 0 |
| 1/22/2025 | 1:05:27 PM | 0.840 | 0 |
| 1/22/2025 | 12:05:58 PM | 0.850 | 0 |
| 1/22/2025 | 11:06:27 AM | 0.860 | 0 |