| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 224.800 | 0 |
| 1/23/2025 | 10:30:08 AM | 224.800 | 0 |
| 1/23/2025 | 9:30:06 AM | 224.800 | 0 |
| 1/23/2025 | 8:30:08 AM | 224.080 | 0 |
| 1/22/2025 | 9:30:15 PM | 224.080 | 0 |
| 1/22/2025 | 8:30:15 PM | 224.080 | 0 |
| 1/22/2025 | 7:30:15 PM | 224.080 | 0 |
| 1/22/2025 | 6:30:12 PM | 224.080 | 0 |
| 1/22/2025 | 4:30:18 PM | 224.800 | 0 |
| 1/22/2025 | 3:30:19 PM | 224.800 | 0 |
| 1/22/2025 | 2:30:12 PM | 224.800 | 0 |
| 1/22/2025 | 1:30:13 PM | 224.800 | 0 |
| 1/22/2025 | 12:30:05 PM | 224.800 | 0 |