| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:00:12 PM | 68.220 | 0 |
| 1/21/2025 | 5:00:06 PM | 67.990 | 0 |
| 1/21/2025 | 4:00:09 PM | 68.240 | 0 |
| 1/21/2025 | 3:00:07 PM | 67.880 | 0 |
| 1/21/2025 | 2:00:15 PM | 67.220 | 0 |
| 1/21/2025 | 12:00:10 PM | 64.900 | 0 |
| 1/21/2025 | 11:00:19 AM | 64.710 | 0 |
| 1/21/2025 | 10:00:15 AM | 64.950 | 0 |
| 1/21/2025 | 9:10:17 AM | 64.800 | 0 |
| 1/20/2025 | 9:00:10 PM | 64.900 | 0 |
| 1/20/2025 | 7:58:07 PM | 64.900 | 0 |
| 1/20/2025 | 7:00:13 PM | 64.890 | 0 |
| 1/20/2025 | 6:00:16 PM | 64.890 | 0 |