| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:06 PM | 69.100 | 0 |
| 1/23/2025 | 7:00:10 PM | 69.080 | 0 |
| 1/23/2025 | 6:00:07 PM | 69.360 | 0 |
| 1/23/2025 | 5:00:11 PM | 69.010 | 0 |
| 1/23/2025 | 4:00:09 PM | 68.700 | 0 |
| 1/23/2025 | 3:00:14 PM | 68.740 | 0 |
| 1/23/2025 | 2:00:07 PM | 69.130 | 0 |
| 1/23/2025 | 12:00:14 PM | 69.370 | 0 |
| 1/23/2025 | 11:00:08 AM | 69.860 | 0 |
| 1/23/2025 | 10:00:14 AM | 69.950 | 0 |
| 1/23/2025 | 9:10:22 AM | 69.200 | 0 |
| 1/22/2025 | 9:00:12 PM | 70.000 | 0 |
| 1/22/2025 | 7:58:10 PM | 69.990 | 0 |