| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:12:18 AM | 165.800 | 5 |
| 1/23/2025 | 10:11:55 AM | 165.600 | 4 |
| 1/23/2025 | 10:11:55 AM | 165.600 | 26 |
| 1/23/2025 | 10:11:11 AM | 166.400 | 20 |
| 1/23/2025 | 10:11:10 AM | 167.800 | 20 |
| 1/23/2025 | 10:10:02 AM | 166.600 | 14 |
| 1/23/2025 | 10:06:42 AM | 168.400 | 17 |
| 1/23/2025 | 10:02:02 AM | 166.800 | 10 |
| 1/23/2025 | 10:01:05 AM | 166.800 | 2 |
| 1/23/2025 | 10:01:04 AM | 166.000 | 4 |
| 1/23/2025 | 10:01:04 AM | 166.000 | 10 |
| 1/23/2025 | 10:01:00 AM | 166.800 | 5 |
| 1/23/2025 | 10:00:59 AM | 166.800 | 1 |