| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:19 AM | 3.700 | 0 |
| 1/21/2025 | 8:45:14 AM | 3.670 | 0 |
| 1/20/2025 | 9:45:13 PM | 3.660 | 0 |
| 1/20/2025 | 8:45:21 PM | 3.660 | 0 |
| 1/20/2025 | 7:45:19 PM | 3.660 | 0 |
| 1/20/2025 | 6:45:25 PM | 3.660 | 0 |
| 1/20/2025 | 5:45:30 PM | 3.660 | 0 |
| 1/20/2025 | 4:45:22 PM | 3.680 | 0 |
| 1/20/2025 | 3:45:31 PM | 3.700 | 0 |
| 1/20/2025 | 2:45:17 PM | 3.690 | 0 |
| 1/20/2025 | 1:45:26 PM | 3.670 | 0 |
| 1/20/2025 | 12:45:25 PM | 3.670 | 0 |
| 1/20/2025 | 11:45:06 AM | 3.670 | 0 |