| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:07 | 3,600 | 0 |
| 23.01.2025 | 21:45:34 | 3,560 | 0 |
| 23.01.2025 | 20:45:30 | 3,560 | 0 |
| 23.01.2025 | 19:45:16 | 3,580 | 0 |
| 23.01.2025 | 18:45:16 | 3,580 | 0 |
| 23.01.2025 | 17:45:29 | 3,600 | 0 |
| 23.01.2025 | 16:45:17 | 3,530 | 0 |
| 23.01.2025 | 15:45:33 | 3,530 | 0 |
| 23.01.2025 | 14:45:16 | 3,530 | 0 |
| 23.01.2025 | 13:45:28 | 3,540 | 0 |
| 23.01.2025 | 12:45:21 | 3,550 | 0 |
| 23.01.2025 | 11:45:18 | 3,550 | 0 |
| 23.01.2025 | 10:45:06 | 3,530 | 0 |