| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 21:45:10 | 69.410 | 0 |
| 20/01/2025 | 20:45:16 | 69.410 | 0 |
| 20/01/2025 | 19:45:14 | 69.400 | 0 |
| 20/01/2025 | 18:45:19 | 69.420 | 0 |
| 20/01/2025 | 17:45:23 | 69.420 | 0 |
| 20/01/2025 | 16:45:18 | 69.450 | 0 |
| 20/01/2025 | 15:45:24 | 69.480 | 0 |
| 20/01/2025 | 14:45:13 | 69.470 | 0 |
| 20/01/2025 | 13:45:20 | 69.480 | 0 |
| 20/01/2025 | 12:45:18 | 69.470 | 0 |
| 20/01/2025 | 11:45:06 | 69.470 | 0 |
| 20/01/2025 | 10:45:06 | 69.460 | 0 |
| 20/01/2025 | 09:45:07 | 69.450 | 0 |