| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:32 PM | 0.430 | 0 |
| 1/23/2025 | 1:04:48 PM | 0.410 | 0 |
| 1/23/2025 | 12:05:20 PM | 0.410 | 0 |
| 1/23/2025 | 11:05:16 AM | 0.410 | 0 |
| 1/23/2025 | 8:08:52 AM | 0.390 | 0 |
| 1/22/2025 | 6:09:22 PM | 0.370 | 0 |
| 1/22/2025 | 5:05:19 PM | 0.390 | 0 |
| 1/22/2025 | 4:05:25 PM | 0.380 | 0 |
| 1/22/2025 | 3:04:27 PM | 0.370 | 0 |
| 1/22/2025 | 2:05:42 PM | 0.400 | 0 |
| 1/22/2025 | 1:04:46 PM | 0.420 | 0 |
| 1/22/2025 | 12:05:09 PM | 0.430 | 0 |
| 1/22/2025 | 11:05:25 AM | 0.440 | 0 |