| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:43 PM | 3.860 | 0 |
| 1/24/2025 | 6:27:12 PM | 3.890 | 0 |
| 1/24/2025 | 5:14:42 PM | 3.920 | 0 |
| 1/24/2025 | 4:46:40 PM | 3.890 | 0 |
| 1/24/2025 | 3:48:56 PM | 3.910 | 0 |
| 1/24/2025 | 3:25:02 PM | 3.900 | 0 |
| 1/24/2025 | 2:28:52 PM | 3.880 | 0 |
| 1/24/2025 | 1:41:32 PM | 3.860 | 0 |
| 1/24/2025 | 12:51:22 PM | 3.860 | 0 |
| 1/24/2025 | 11:50:18 AM | 3.880 | 0 |
| 1/24/2025 | 10:49:59 AM | 3.890 | 0 |
| 1/24/2025 | 10:00:35 AM | 3.940 | 0 |
| 1/24/2025 | 9:07:51 AM | 3.930 | 0 |